NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 5.163 5.209 0.046 0.9% 5.197
High 5.236 5.226 -0.010 -0.2% 5.270
Low 5.144 5.098 -0.046 -0.9% 5.080
Close 5.221 5.122 -0.099 -1.9% 5.221
Range 0.092 0.128 0.036 39.1% 0.190
ATR 0.150 0.148 -0.002 -1.0% 0.000
Volume 23,484 13,713 -9,771 -41.6% 106,413
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 5.533 5.455 5.192
R3 5.405 5.327 5.157
R2 5.277 5.277 5.145
R1 5.199 5.199 5.134 5.174
PP 5.149 5.149 5.149 5.136
S1 5.071 5.071 5.110 5.046
S2 5.021 5.021 5.099
S3 4.893 4.943 5.087
S4 4.765 4.815 5.052
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 5.760 5.681 5.326
R3 5.570 5.491 5.273
R2 5.380 5.380 5.256
R1 5.301 5.301 5.238 5.341
PP 5.190 5.190 5.190 5.210
S1 5.111 5.111 5.204 5.151
S2 5.000 5.000 5.186
S3 4.810 4.921 5.169
S4 4.620 4.731 5.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.238 5.080 0.158 3.1% 0.118 2.3% 27% False False 19,961
10 5.270 4.798 0.472 9.2% 0.127 2.5% 69% False False 20,925
20 5.270 4.594 0.676 13.2% 0.135 2.6% 78% False False 22,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.770
2.618 5.561
1.618 5.433
1.000 5.354
0.618 5.305
HIGH 5.226
0.618 5.177
0.500 5.162
0.382 5.147
LOW 5.098
0.618 5.019
1.000 4.970
1.618 4.891
2.618 4.763
4.250 4.554
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 5.162 5.164
PP 5.149 5.150
S1 5.135 5.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.