NYMEX Natural Gas Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary Previous Current 12-May-2025 13-May-2025 Change Change % Previous Week Open 5.209 5.149 -0.060 -1.2% 5.197 High 5.226 5.200 -0.026 -0.5% 5.270 Low 5.098 5.097 -0.001 0.0% 5.080 Close 5.122 5.162 0.040 0.8% 5.221 Range 0.128 0.103 -0.025 -19.5% 0.190 ATR 0.148 0.145 -0.003 -2.2% 0.000 Volume 13,713 17,417 3,704 27.0% 106,413
Daily Pivots for day following 13-May-2025 Classic Woodie Camarilla DeMark R4 5.462 5.415 5.219 R3 5.359 5.312 5.190 R2 5.256 5.256 5.181 R1 5.209 5.209 5.171 5.233 PP 5.153 5.153 5.153 5.165 S1 5.106 5.106 5.153 5.130 S2 5.050 5.050 5.143 S3 4.947 5.003 5.134 S4 4.844 4.900 5.105	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 5.760 5.681 5.326 R3 5.570 5.491 5.273 R2 5.380 5.380 5.256 R1 5.301 5.301 5.238 5.341 PP 5.190 5.190 5.190 5.210 S1 5.111 5.111 5.204 5.151 S2 5.000 5.000 5.186 S3 4.810 4.921 5.169 S4 4.620 4.731 5.117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.238 5.092 0.146 2.8% 0.109 2.1% 48% False False 17,937 10 5.270 4.840 0.430 8.3% 0.127 2.5% 75% False False 20,532 20 5.270 4.594 0.676 13.1% 0.127 2.5% 84% False False 21,921 40 5.634 4.594 1.040 20.1% 0.157 3.0% 55% False False 22,196
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.638 2.618 5.470 1.618 5.367 1.000 5.303 0.618 5.264 HIGH 5.200 0.618 5.161 0.500 5.149 0.382 5.136 LOW 5.097 0.618 5.033 1.000 4.994 1.618 4.930 2.618 4.827 4.250 4.659
Fisher Pivots for day following 13-May-2025 Pivot 1 day 3 day R1 5.158 5.167 PP 5.153 5.165 S1 5.149 5.164

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.