NYMEX Natural Gas Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary Previous Current 13-May-2025 14-May-2025 Change Change % Previous Week Open 5.149 5.141 -0.008 -0.2% 5.197 High 5.200 5.149 -0.051 -1.0% 5.270 Low 5.097 5.049 -0.048 -0.9% 5.080 Close 5.162 5.081 -0.081 -1.6% 5.221 Range 0.103 0.100 -0.003 -2.9% 0.190 ATR 0.145 0.143 -0.002 -1.6% 0.000 Volume 17,417 20,106 2,689 15.4% 106,413
Daily Pivots for day following 14-May-2025 Classic Woodie Camarilla DeMark R4 5.393 5.337 5.136 R3 5.293 5.237 5.109 R2 5.193 5.193 5.099 R1 5.137 5.137 5.090 5.115 PP 5.093 5.093 5.093 5.082 S1 5.037 5.037 5.072 5.015 S2 4.993 4.993 5.063 S3 4.893 4.937 5.054 S4 4.793 4.837 5.026	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 5.760 5.681 5.326 R3 5.570 5.491 5.273 R2 5.380 5.380 5.256 R1 5.301 5.301 5.238 5.341 PP 5.190 5.190 5.190 5.210 S1 5.111 5.111 5.204 5.151 S2 5.000 5.000 5.186 S3 4.810 4.921 5.169 S4 4.620 4.731 5.117
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.236 5.049 0.187 3.7% 0.109 2.2% 17% False True 18,266 10 5.270 4.954 0.316 6.2% 0.125 2.5% 40% False False 19,843 20 5.270 4.594 0.676 13.3% 0.125 2.5% 72% False False 21,800 40 5.634 4.594 1.040 20.5% 0.155 3.1% 47% False False 22,390
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.574 2.618 5.411 1.618 5.311 1.000 5.249 0.618 5.211 HIGH 5.149 0.618 5.111 0.500 5.099 0.382 5.087 LOW 5.049 0.618 4.987 1.000 4.949 1.618 4.887 2.618 4.787 4.250 4.624
Fisher Pivots for day following 14-May-2025 Pivot 1 day 3 day R1 5.099 5.138 PP 5.093 5.119 S1 5.087 5.100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.