NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 5.141 5.071 -0.070 -1.4% 5.197
High 5.149 5.108 -0.041 -0.8% 5.270
Low 5.049 5.005 -0.044 -0.9% 5.080
Close 5.081 5.016 -0.065 -1.3% 5.221
Range 0.100 0.103 0.003 3.0% 0.190
ATR 0.143 0.140 -0.003 -2.0% 0.000
Volume 20,106 21,509 1,403 7.0% 106,413
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 5.352 5.287 5.073
R3 5.249 5.184 5.044
R2 5.146 5.146 5.035
R1 5.081 5.081 5.025 5.062
PP 5.043 5.043 5.043 5.034
S1 4.978 4.978 5.007 4.959
S2 4.940 4.940 4.997
S3 4.837 4.875 4.988
S4 4.734 4.772 4.959
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 5.760 5.681 5.326
R3 5.570 5.491 5.273
R2 5.380 5.380 5.256
R1 5.301 5.301 5.238 5.341
PP 5.190 5.190 5.190 5.210
S1 5.111 5.111 5.204 5.151
S2 5.000 5.000 5.186
S3 4.810 4.921 5.169
S4 4.620 4.731 5.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.236 5.005 0.231 4.6% 0.105 2.1% 5% False True 19,245
10 5.270 4.995 0.275 5.5% 0.124 2.5% 8% False False 19,692
20 5.270 4.594 0.676 13.5% 0.124 2.5% 62% False False 21,513
40 5.634 4.594 1.040 20.7% 0.154 3.1% 41% False False 22,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.546
2.618 5.378
1.618 5.275
1.000 5.211
0.618 5.172
HIGH 5.108
0.618 5.069
0.500 5.057
0.382 5.044
LOW 5.005
0.618 4.941
1.000 4.902
1.618 4.838
2.618 4.735
4.250 4.567
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 5.057 5.103
PP 5.043 5.074
S1 5.030 5.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.