NYMEX Natural Gas Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary Previous Current 15-May-2025 16-May-2025 Change Change % Previous Week Open 5.071 5.027 -0.044 -0.9% 5.209 High 5.108 5.057 -0.051 -1.0% 5.226 Low 5.005 4.979 -0.026 -0.5% 4.979 Close 5.016 5.006 -0.010 -0.2% 5.006 Range 0.103 0.078 -0.025 -24.3% 0.247 ATR 0.140 0.135 -0.004 -3.2% 0.000 Volume 21,509 17,084 -4,425 -20.6% 89,829
Daily Pivots for day following 16-May-2025 Classic Woodie Camarilla DeMark R4 5.248 5.205 5.049 R3 5.170 5.127 5.027 R2 5.092 5.092 5.020 R1 5.049 5.049 5.013 5.032 PP 5.014 5.014 5.014 5.005 S1 4.971 4.971 4.999 4.954 S2 4.936 4.936 4.992 S3 4.858 4.893 4.985 S4 4.780 4.815 4.963	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 5.811 5.656 5.142 R3 5.564 5.409 5.074 R2 5.317 5.317 5.051 R1 5.162 5.162 5.029 5.116 PP 5.070 5.070 5.070 5.048 S1 4.915 4.915 4.983 4.869 S2 4.823 4.823 4.961 S3 4.576 4.668 4.938 S4 4.329 4.421 4.870
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.226 4.979 0.247 4.9% 0.102 2.0% 11% False True 17,965 10 5.270 4.979 0.291 5.8% 0.113 2.3% 9% False True 19,624 20 5.270 4.594 0.676 13.5% 0.123 2.5% 61% False False 21,456 40 5.501 4.594 0.907 18.1% 0.151 3.0% 45% False False 22,512
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 5.389 2.618 5.261 1.618 5.183 1.000 5.135 0.618 5.105 HIGH 5.057 0.618 5.027 0.500 5.018 0.382 5.009 LOW 4.979 0.618 4.931 1.000 4.901 1.618 4.853 2.618 4.775 4.250 4.648
Fisher Pivots for day following 16-May-2025 Pivot 1 day 3 day R1 5.018 5.064 PP 5.014 5.045 S1 5.010 5.025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.