NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 5.027 4.964 -0.063 -1.3% 5.209
High 5.057 4.964 -0.093 -1.8% 5.226
Low 4.979 4.724 -0.255 -5.1% 4.979
Close 5.006 4.740 -0.266 -5.3% 5.006
Range 0.078 0.240 0.162 207.7% 0.247
ATR 0.135 0.146 0.010 7.7% 0.000
Volume 17,084 31,269 14,185 83.0% 89,829
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 5.529 5.375 4.872
R3 5.289 5.135 4.806
R2 5.049 5.049 4.784
R1 4.895 4.895 4.762 4.852
PP 4.809 4.809 4.809 4.788
S1 4.655 4.655 4.718 4.612
S2 4.569 4.569 4.696
S3 4.329 4.415 4.674
S4 4.089 4.175 4.608
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.811 5.656 5.142
R3 5.564 5.409 5.074
R2 5.317 5.317 5.051
R1 5.162 5.162 5.029 5.116
PP 5.070 5.070 5.070 5.048
S1 4.915 4.915 4.983 4.869
S2 4.823 4.823 4.961
S3 4.576 4.668 4.938
S4 4.329 4.421 4.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.200 4.724 0.476 10.0% 0.125 2.6% 3% False True 21,477
10 5.238 4.724 0.514 10.8% 0.122 2.6% 3% False True 20,719
20 5.270 4.594 0.676 14.3% 0.126 2.7% 22% False False 21,461
40 5.501 4.594 0.907 19.1% 0.155 3.3% 16% False False 22,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 5.984
2.618 5.592
1.618 5.352
1.000 5.204
0.618 5.112
HIGH 4.964
0.618 4.872
0.500 4.844
0.382 4.816
LOW 4.724
0.618 4.576
1.000 4.484
1.618 4.336
2.618 4.096
4.250 3.704
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 4.844 4.916
PP 4.809 4.857
S1 4.775 4.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.