NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 4.964 4.749 -0.215 -4.3% 5.209
High 4.964 4.992 0.028 0.6% 5.226
Low 4.724 4.735 0.011 0.2% 4.979
Close 4.740 4.967 0.227 4.8% 5.006
Range 0.240 0.257 0.017 7.1% 0.247
ATR 0.146 0.154 0.008 5.4% 0.000
Volume 31,269 25,270 -5,999 -19.2% 89,829
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 5.669 5.575 5.108
R3 5.412 5.318 5.038
R2 5.155 5.155 5.014
R1 5.061 5.061 4.991 5.108
PP 4.898 4.898 4.898 4.922
S1 4.804 4.804 4.943 4.851
S2 4.641 4.641 4.920
S3 4.384 4.547 4.896
S4 4.127 4.290 4.826
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.811 5.656 5.142
R3 5.564 5.409 5.074
R2 5.317 5.317 5.051
R1 5.162 5.162 5.029 5.116
PP 5.070 5.070 5.070 5.048
S1 4.915 4.915 4.983 4.869
S2 4.823 4.823 4.961
S3 4.576 4.668 4.938
S4 4.329 4.421 4.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.149 4.724 0.425 8.6% 0.156 3.1% 57% False False 23,047
10 5.238 4.724 0.514 10.3% 0.132 2.7% 47% False False 20,492
20 5.270 4.594 0.676 13.6% 0.133 2.7% 55% False False 21,243
40 5.501 4.594 0.907 18.3% 0.159 3.2% 41% False False 23,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 6.084
2.618 5.665
1.618 5.408
1.000 5.249
0.618 5.151
HIGH 4.992
0.618 4.894
0.500 4.864
0.382 4.833
LOW 4.735
0.618 4.576
1.000 4.478
1.618 4.319
2.618 4.062
4.250 3.643
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 4.933 4.942
PP 4.898 4.916
S1 4.864 4.891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.