NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 4.749 4.930 0.181 3.8% 5.209
High 4.992 5.044 0.052 1.0% 5.226
Low 4.735 4.909 0.174 3.7% 4.979
Close 4.967 4.977 0.010 0.2% 5.006
Range 0.257 0.135 -0.122 -47.5% 0.247
ATR 0.154 0.152 -0.001 -0.9% 0.000
Volume 25,270 18,523 -6,747 -26.7% 89,829
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 5.382 5.314 5.051
R3 5.247 5.179 5.014
R2 5.112 5.112 5.002
R1 5.044 5.044 4.989 5.078
PP 4.977 4.977 4.977 4.994
S1 4.909 4.909 4.965 4.943
S2 4.842 4.842 4.952
S3 4.707 4.774 4.940
S4 4.572 4.639 4.903
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 5.811 5.656 5.142
R3 5.564 5.409 5.074
R2 5.317 5.317 5.051
R1 5.162 5.162 5.029 5.116
PP 5.070 5.070 5.070 5.048
S1 4.915 4.915 4.983 4.869
S2 4.823 4.823 4.961
S3 4.576 4.668 4.938
S4 4.329 4.421 4.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.108 4.724 0.384 7.7% 0.163 3.3% 66% False False 22,731
10 5.236 4.724 0.512 10.3% 0.136 2.7% 49% False False 20,498
20 5.270 4.594 0.676 13.6% 0.135 2.7% 57% False False 21,055
40 5.501 4.594 0.907 18.2% 0.158 3.2% 42% False False 23,303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.618
2.618 5.397
1.618 5.262
1.000 5.179
0.618 5.127
HIGH 5.044
0.618 4.992
0.500 4.977
0.382 4.961
LOW 4.909
0.618 4.826
1.000 4.774
1.618 4.691
2.618 4.556
4.250 4.335
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 4.977 4.946
PP 4.977 4.915
S1 4.977 4.884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.