NYMEX Natural Gas Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary Previous Current 21-May-2025 22-May-2025 Change Change % Previous Week Open 4.930 4.959 0.029 0.6% 5.209 High 5.044 4.979 -0.065 -1.3% 5.226 Low 4.909 4.895 -0.014 -0.3% 4.979 Close 4.977 4.924 -0.053 -1.1% 5.006 Range 0.135 0.084 -0.051 -37.8% 0.247 ATR 0.152 0.148 -0.005 -3.2% 0.000 Volume 18,523 15,607 -2,916 -15.7% 89,829
Daily Pivots for day following 22-May-2025 Classic Woodie Camarilla DeMark R4 5.185 5.138 4.970 R3 5.101 5.054 4.947 R2 5.017 5.017 4.939 R1 4.970 4.970 4.932 4.952 PP 4.933 4.933 4.933 4.923 S1 4.886 4.886 4.916 4.868 S2 4.849 4.849 4.909 S3 4.765 4.802 4.901 S4 4.681 4.718 4.878	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 5.811 5.656 5.142 R3 5.564 5.409 5.074 R2 5.317 5.317 5.051 R1 5.162 5.162 5.029 5.116 PP 5.070 5.070 5.070 5.048 S1 4.915 4.915 4.983 4.869 S2 4.823 4.823 4.961 S3 4.576 4.668 4.938 S4 4.329 4.421 4.870
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.057 4.724 0.333 6.8% 0.159 3.2% 60% False False 21,550 10 5.236 4.724 0.512 10.4% 0.132 2.7% 39% False False 20,398 20 5.270 4.616 0.654 13.3% 0.134 2.7% 47% False False 20,805 40 5.501 4.594 0.907 18.4% 0.157 3.2% 36% False False 23,353
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.336 2.618 5.199 1.618 5.115 1.000 5.063 0.618 5.031 HIGH 4.979 0.618 4.947 0.500 4.937 0.382 4.927 LOW 4.895 0.618 4.843 1.000 4.811 1.618 4.759 2.618 4.675 4.250 4.538
Fisher Pivots for day following 22-May-2025 Pivot 1 day 3 day R1 4.937 4.913 PP 4.933 4.901 S1 4.928 4.890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.