NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 4.959 4.966 0.007 0.1% 4.964
High 4.979 5.011 0.032 0.6% 5.044
Low 4.895 4.894 -0.001 0.0% 4.724
Close 4.924 5.008 0.084 1.7% 5.008
Range 0.084 0.117 0.033 39.3% 0.320
ATR 0.148 0.145 -0.002 -1.5% 0.000
Volume 15,607 18,495 2,888 18.5% 109,164
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 5.322 5.282 5.072
R3 5.205 5.165 5.040
R2 5.088 5.088 5.029
R1 5.048 5.048 5.019 5.068
PP 4.971 4.971 4.971 4.981
S1 4.931 4.931 4.997 4.951
S2 4.854 4.854 4.987
S3 4.737 4.814 4.976
S4 4.620 4.697 4.944
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 5.885 5.767 5.184
R3 5.565 5.447 5.096
R2 5.245 5.245 5.067
R1 5.127 5.127 5.037 5.186
PP 4.925 4.925 4.925 4.955
S1 4.807 4.807 4.979 4.866
S2 4.605 4.605 4.949
S3 4.285 4.487 4.920
S4 3.965 4.167 4.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.044 4.724 0.320 6.4% 0.167 3.3% 89% False False 21,832
10 5.226 4.724 0.502 10.0% 0.135 2.7% 57% False False 19,899
20 5.270 4.617 0.653 13.0% 0.135 2.7% 60% False False 20,795
40 5.501 4.594 0.907 18.1% 0.158 3.1% 46% False False 23,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.508
2.618 5.317
1.618 5.200
1.000 5.128
0.618 5.083
HIGH 5.011
0.618 4.966
0.500 4.953
0.382 4.939
LOW 4.894
0.618 4.822
1.000 4.777
1.618 4.705
2.618 4.588
4.250 4.397
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 4.990 4.995
PP 4.971 4.982
S1 4.953 4.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.