NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 4.966 5.061 0.095 1.9% 4.964
High 5.011 5.065 0.054 1.1% 5.044
Low 4.894 4.919 0.025 0.5% 4.724
Close 5.008 4.996 -0.012 -0.2% 5.008
Range 0.117 0.146 0.029 24.8% 0.320
ATR 0.145 0.145 0.000 0.0% 0.000
Volume 18,495 19,177 682 3.7% 109,164
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 5.431 5.360 5.076
R3 5.285 5.214 5.036
R2 5.139 5.139 5.023
R1 5.068 5.068 5.009 5.031
PP 4.993 4.993 4.993 4.975
S1 4.922 4.922 4.983 4.885
S2 4.847 4.847 4.969
S3 4.701 4.776 4.956
S4 4.555 4.630 4.916
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 5.885 5.767 5.184
R3 5.565 5.447 5.096
R2 5.245 5.245 5.067
R1 5.127 5.127 5.037 5.186
PP 4.925 4.925 4.925 4.955
S1 4.807 4.807 4.979 4.866
S2 4.605 4.605 4.949
S3 4.285 4.487 4.920
S4 3.965 4.167 4.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.065 4.735 0.330 6.6% 0.148 3.0% 79% True False 19,414
10 5.200 4.724 0.476 9.5% 0.136 2.7% 57% False False 20,445
20 5.270 4.724 0.546 10.9% 0.132 2.6% 50% False False 20,685
40 5.501 4.594 0.907 18.2% 0.158 3.2% 44% False False 23,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.686
2.618 5.447
1.618 5.301
1.000 5.211
0.618 5.155
HIGH 5.065
0.618 5.009
0.500 4.992
0.382 4.975
LOW 4.919
0.618 4.829
1.000 4.773
1.618 4.683
2.618 4.537
4.250 4.299
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 4.995 4.991
PP 4.993 4.985
S1 4.992 4.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.