NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 5.061 4.998 -0.063 -1.2% 4.964
High 5.065 5.052 -0.013 -0.3% 5.044
Low 4.919 4.832 -0.087 -1.8% 4.724
Close 4.996 4.851 -0.145 -2.9% 5.008
Range 0.146 0.220 0.074 50.7% 0.320
ATR 0.145 0.151 0.005 3.7% 0.000
Volume 19,177 31,582 12,405 64.7% 109,164
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 5.572 5.431 4.972
R3 5.352 5.211 4.912
R2 5.132 5.132 4.891
R1 4.991 4.991 4.871 4.952
PP 4.912 4.912 4.912 4.892
S1 4.771 4.771 4.831 4.732
S2 4.692 4.692 4.811
S3 4.472 4.551 4.791
S4 4.252 4.331 4.730
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 5.885 5.767 5.184
R3 5.565 5.447 5.096
R2 5.245 5.245 5.067
R1 5.127 5.127 5.037 5.186
PP 4.925 4.925 4.925 4.955
S1 4.807 4.807 4.979 4.866
S2 4.605 4.605 4.949
S3 4.285 4.487 4.920
S4 3.965 4.167 4.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.065 4.832 0.233 4.8% 0.140 2.9% 8% False True 20,676
10 5.149 4.724 0.425 8.8% 0.148 3.1% 30% False False 21,862
20 5.270 4.724 0.546 11.3% 0.137 2.8% 23% False False 21,197
40 5.501 4.594 0.907 18.7% 0.161 3.3% 28% False False 23,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.987
2.618 5.628
1.618 5.408
1.000 5.272
0.618 5.188
HIGH 5.052
0.618 4.968
0.500 4.942
0.382 4.916
LOW 4.832
0.618 4.696
1.000 4.612
1.618 4.476
2.618 4.256
4.250 3.897
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 4.942 4.949
PP 4.912 4.916
S1 4.881 4.884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.