NYMEX Natural Gas Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary Previous Current 28-May-2025 29-May-2025 Change Change % Previous Week Open 4.998 4.850 -0.148 -3.0% 4.964 High 5.052 4.862 -0.190 -3.8% 5.044 Low 4.832 4.756 -0.076 -1.6% 4.724 Close 4.851 4.824 -0.027 -0.6% 5.008 Range 0.220 0.106 -0.114 -51.8% 0.320 ATR 0.151 0.148 -0.003 -2.1% 0.000 Volume 31,582 24,389 -7,193 -22.8% 109,164
Daily Pivots for day following 29-May-2025 Classic Woodie Camarilla DeMark R4 5.132 5.084 4.882 R3 5.026 4.978 4.853 R2 4.920 4.920 4.843 R1 4.872 4.872 4.834 4.843 PP 4.814 4.814 4.814 4.800 S1 4.766 4.766 4.814 4.737 S2 4.708 4.708 4.805 S3 4.602 4.660 4.795 S4 4.496 4.554 4.766	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 5.885 5.767 5.184 R3 5.565 5.447 5.096 R2 5.245 5.245 5.067 R1 5.127 5.127 5.037 5.186 PP 4.925 4.925 4.925 4.955 S1 4.807 4.807 4.979 4.866 S2 4.605 4.605 4.949 S3 4.285 4.487 4.920 S4 3.965 4.167 4.832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.065 4.756 0.309 6.4% 0.135 2.8% 22% False True 21,850 10 5.108 4.724 0.384 8.0% 0.149 3.1% 26% False False 22,290 20 5.270 4.724 0.546 11.3% 0.137 2.8% 18% False False 21,067 40 5.501 4.594 0.907 18.8% 0.161 3.3% 25% False False 24,112
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.313 2.618 5.140 1.618 5.034 1.000 4.968 0.618 4.928 HIGH 4.862 0.618 4.822 0.500 4.809 0.382 4.796 LOW 4.756 0.618 4.690 1.000 4.650 1.618 4.584 2.618 4.478 4.250 4.306
Fisher Pivots for day following 29-May-2025 Pivot 1 day 3 day R1 4.819 4.911 PP 4.814 4.882 S1 4.809 4.853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.