NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 4.850 4.839 -0.011 -0.2% 5.061
High 4.862 4.861 -0.001 0.0% 5.065
Low 4.756 4.770 0.014 0.3% 4.756
Close 4.824 4.794 -0.030 -0.6% 4.794
Range 0.106 0.091 -0.015 -14.2% 0.309
ATR 0.148 0.144 -0.004 -2.7% 0.000
Volume 24,389 28,720 4,331 17.8% 103,868
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 5.081 5.029 4.844
R3 4.990 4.938 4.819
R2 4.899 4.899 4.811
R1 4.847 4.847 4.802 4.828
PP 4.808 4.808 4.808 4.799
S1 4.756 4.756 4.786 4.737
S2 4.717 4.717 4.777
S3 4.626 4.665 4.769
S4 4.535 4.574 4.744
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 5.799 5.605 4.964
R3 5.490 5.296 4.879
R2 5.181 5.181 4.851
R1 4.987 4.987 4.822 4.930
PP 4.872 4.872 4.872 4.843
S1 4.678 4.678 4.766 4.621
S2 4.563 4.563 4.737
S3 4.254 4.369 4.709
S4 3.945 4.060 4.624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.065 4.756 0.309 6.4% 0.136 2.8% 12% False False 24,472
10 5.065 4.724 0.341 7.1% 0.147 3.1% 21% False False 23,011
20 5.270 4.724 0.546 11.4% 0.136 2.8% 13% False False 21,352
40 5.501 4.594 0.907 18.9% 0.160 3.3% 22% False False 24,425
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.248
2.618 5.099
1.618 5.008
1.000 4.952
0.618 4.917
HIGH 4.861
0.618 4.826
0.500 4.816
0.382 4.805
LOW 4.770
0.618 4.714
1.000 4.679
1.618 4.623
2.618 4.532
4.250 4.383
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 4.816 4.904
PP 4.808 4.867
S1 4.801 4.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.