NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 4.839 4.815 -0.024 -0.5% 5.061
High 4.861 5.000 0.139 2.9% 5.065
Low 4.770 4.814 0.044 0.9% 4.756
Close 4.794 4.975 0.181 3.8% 4.794
Range 0.091 0.186 0.095 104.4% 0.309
ATR 0.144 0.148 0.004 3.1% 0.000
Volume 28,720 26,159 -2,561 -8.9% 103,868
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.488 5.417 5.077
R3 5.302 5.231 5.026
R2 5.116 5.116 5.009
R1 5.045 5.045 4.992 5.081
PP 4.930 4.930 4.930 4.947
S1 4.859 4.859 4.958 4.895
S2 4.744 4.744 4.941
S3 4.558 4.673 4.924
S4 4.372 4.487 4.873
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 5.799 5.605 4.964
R3 5.490 5.296 4.879
R2 5.181 5.181 4.851
R1 4.987 4.987 4.822 4.930
PP 4.872 4.872 4.872 4.843
S1 4.678 4.678 4.766 4.621
S2 4.563 4.563 4.737
S3 4.254 4.369 4.709
S4 3.945 4.060 4.624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.065 4.756 0.309 6.2% 0.150 3.0% 71% False False 26,005
10 5.065 4.724 0.341 6.9% 0.158 3.2% 74% False False 23,919
20 5.270 4.724 0.546 11.0% 0.135 2.7% 46% False False 21,771
40 5.422 4.594 0.828 16.6% 0.161 3.2% 46% False False 24,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.791
2.618 5.487
1.618 5.301
1.000 5.186
0.618 5.115
HIGH 5.000
0.618 4.929
0.500 4.907
0.382 4.885
LOW 4.814
0.618 4.699
1.000 4.628
1.618 4.513
2.618 4.327
4.250 4.024
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 4.952 4.943
PP 4.930 4.910
S1 4.907 4.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.