NYMEX Natural Gas Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary Previous Current 02-Jun-2025 03-Jun-2025 Change Change % Previous Week Open 4.815 4.984 0.169 3.5% 5.061 High 5.000 5.026 0.026 0.5% 5.065 Low 4.814 4.931 0.117 2.4% 4.756 Close 4.975 5.007 0.032 0.6% 4.794 Range 0.186 0.095 -0.091 -48.9% 0.309 ATR 0.148 0.144 -0.004 -2.6% 0.000 Volume 26,159 24,060 -2,099 -8.0% 103,868
Daily Pivots for day following 03-Jun-2025 Classic Woodie Camarilla DeMark R4 5.273 5.235 5.059 R3 5.178 5.140 5.033 R2 5.083 5.083 5.024 R1 5.045 5.045 5.016 5.064 PP 4.988 4.988 4.988 4.998 S1 4.950 4.950 4.998 4.969 S2 4.893 4.893 4.990 S3 4.798 4.855 4.981 S4 4.703 4.760 4.955	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 5.799 5.605 4.964 R3 5.490 5.296 4.879 R2 5.181 5.181 4.851 R1 4.987 4.987 4.822 4.930 PP 4.872 4.872 4.872 4.843 S1 4.678 4.678 4.766 4.621 S2 4.563 4.563 4.737 S3 4.254 4.369 4.709 S4 3.945 4.060 4.624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.052 4.756 0.296 5.9% 0.140 2.8% 85% False False 26,982 10 5.065 4.735 0.330 6.6% 0.144 2.9% 82% False False 23,198 20 5.238 4.724 0.514 10.3% 0.133 2.6% 55% False False 21,958 40 5.270 4.594 0.676 13.5% 0.156 3.1% 61% False False 24,576
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.430 2.618 5.275 1.618 5.180 1.000 5.121 0.618 5.085 HIGH 5.026 0.618 4.990 0.500 4.979 0.382 4.967 LOW 4.931 0.618 4.872 1.000 4.836 1.618 4.777 2.618 4.682 4.250 4.527
Fisher Pivots for day following 03-Jun-2025 Pivot 1 day 3 day R1 4.998 4.971 PP 4.988 4.934 S1 4.979 4.898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.