NYMEX Natural Gas Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary Previous Current 03-Jun-2025 04-Jun-2025 Change Change % Previous Week Open 4.984 4.989 0.005 0.1% 5.061 High 5.026 5.045 0.019 0.4% 5.065 Low 4.931 4.967 0.036 0.7% 4.756 Close 5.007 5.024 0.017 0.3% 4.794 Range 0.095 0.078 -0.017 -17.9% 0.309 ATR 0.144 0.139 -0.005 -3.3% 0.000 Volume 24,060 21,618 -2,442 -10.1% 103,868
Daily Pivots for day following 04-Jun-2025 Classic Woodie Camarilla DeMark R4 5.246 5.213 5.067 R3 5.168 5.135 5.045 R2 5.090 5.090 5.038 R1 5.057 5.057 5.031 5.074 PP 5.012 5.012 5.012 5.020 S1 4.979 4.979 5.017 4.996 S2 4.934 4.934 5.010 S3 4.856 4.901 5.003 S4 4.778 4.823 4.981	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 5.799 5.605 4.964 R3 5.490 5.296 4.879 R2 5.181 5.181 4.851 R1 4.987 4.987 4.822 4.930 PP 4.872 4.872 4.872 4.843 S1 4.678 4.678 4.766 4.621 S2 4.563 4.563 4.737 S3 4.254 4.369 4.709 S4 3.945 4.060 4.624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.045 4.756 0.289 5.8% 0.111 2.2% 93% True False 24,989 10 5.065 4.756 0.309 6.2% 0.126 2.5% 87% False False 22,833 20 5.238 4.724 0.514 10.2% 0.129 2.6% 58% False False 21,662 40 5.270 4.594 0.676 13.5% 0.151 3.0% 64% False False 24,186
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 5.377 2.618 5.249 1.618 5.171 1.000 5.123 0.618 5.093 HIGH 5.045 0.618 5.015 0.500 5.006 0.382 4.997 LOW 4.967 0.618 4.919 1.000 4.889 1.618 4.841 2.618 4.763 4.250 4.636
Fisher Pivots for day following 04-Jun-2025 Pivot 1 day 3 day R1 5.018 4.993 PP 5.012 4.961 S1 5.006 4.930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.