NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 4.989 5.013 0.024 0.5% 5.061
High 5.045 5.074 0.029 0.6% 5.065
Low 4.967 4.954 -0.013 -0.3% 4.756
Close 5.024 5.023 -0.001 0.0% 4.794
Range 0.078 0.120 0.042 53.8% 0.309
ATR 0.139 0.138 -0.001 -1.0% 0.000
Volume 21,618 30,366 8,748 40.5% 103,868
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.377 5.320 5.089
R3 5.257 5.200 5.056
R2 5.137 5.137 5.045
R1 5.080 5.080 5.034 5.109
PP 5.017 5.017 5.017 5.031
S1 4.960 4.960 5.012 4.989
S2 4.897 4.897 5.001
S3 4.777 4.840 4.990
S4 4.657 4.720 4.957
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 5.799 5.605 4.964
R3 5.490 5.296 4.879
R2 5.181 5.181 4.851
R1 4.987 4.987 4.822 4.930
PP 4.872 4.872 4.872 4.843
S1 4.678 4.678 4.766 4.621
S2 4.563 4.563 4.737
S3 4.254 4.369 4.709
S4 3.945 4.060 4.624
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.074 4.770 0.304 6.1% 0.114 2.3% 83% True False 26,184
10 5.074 4.756 0.318 6.3% 0.124 2.5% 84% True False 24,017
20 5.236 4.724 0.512 10.2% 0.130 2.6% 58% False False 22,257
40 5.270 4.594 0.676 13.5% 0.147 2.9% 63% False False 23,916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.584
2.618 5.388
1.618 5.268
1.000 5.194
0.618 5.148
HIGH 5.074
0.618 5.028
0.500 5.014
0.382 5.000
LOW 4.954
0.618 4.880
1.000 4.834
1.618 4.760
2.618 4.640
4.250 4.444
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 5.020 5.016
PP 5.017 5.009
S1 5.014 5.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.