NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 5.006 5.059 0.053 1.1% 4.815
High 5.134 5.077 -0.057 -1.1% 5.134
Low 5.001 4.942 -0.059 -1.2% 4.814
Close 5.100 4.991 -0.109 -2.1% 5.100
Range 0.133 0.135 0.002 1.5% 0.320
ATR 0.138 0.139 0.001 1.1% 0.000
Volume 32,797 28,443 -4,354 -13.3% 135,000
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.408 5.335 5.065
R3 5.273 5.200 5.028
R2 5.138 5.138 5.016
R1 5.065 5.065 5.003 5.034
PP 5.003 5.003 5.003 4.988
S1 4.930 4.930 4.979 4.899
S2 4.868 4.868 4.966
S3 4.733 4.795 4.954
S4 4.598 4.660 4.917
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.976 5.858 5.276
R3 5.656 5.538 5.188
R2 5.336 5.336 5.159
R1 5.218 5.218 5.129 5.277
PP 5.016 5.016 5.016 5.046
S1 4.898 4.898 5.071 4.957
S2 4.696 4.696 5.041
S3 4.376 4.578 5.012
S4 4.056 4.258 4.924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.134 4.931 0.203 4.1% 0.112 2.2% 30% False False 27,456
10 5.134 4.756 0.378 7.6% 0.131 2.6% 62% False False 26,731
20 5.226 4.724 0.502 10.1% 0.133 2.7% 53% False False 23,315
40 5.270 4.594 0.676 13.5% 0.135 2.7% 59% False False 23,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.651
2.618 5.430
1.618 5.295
1.000 5.212
0.618 5.160
HIGH 5.077
0.618 5.025
0.500 5.010
0.382 4.994
LOW 4.942
0.618 4.859
1.000 4.807
1.618 4.724
2.618 4.589
4.250 4.368
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 5.010 5.038
PP 5.003 5.022
S1 4.997 5.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.