NYMEX Natural Gas Future January 2026

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary Previous Current 09-Jun-2025 10-Jun-2025 Change Change % Previous Week Open 5.059 4.991 -0.068 -1.3% 4.815 High 5.077 5.012 -0.065 -1.3% 5.134 Low 4.942 4.915 -0.027 -0.5% 4.814 Close 4.991 4.937 -0.054 -1.1% 5.100 Range 0.135 0.097 -0.038 -28.1% 0.320 ATR 0.139 0.136 -0.003 -2.2% 0.000 Volume 28,443 25,943 -2,500 -8.8% 135,000
Daily Pivots for day following 10-Jun-2025 Classic Woodie Camarilla DeMark R4 5.246 5.188 4.990 R3 5.149 5.091 4.964 R2 5.052 5.052 4.955 R1 4.994 4.994 4.946 4.975 PP 4.955 4.955 4.955 4.945 S1 4.897 4.897 4.928 4.878 S2 4.858 4.858 4.919 S3 4.761 4.800 4.910 S4 4.664 4.703 4.884	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 5.976 5.858 5.276 R3 5.656 5.538 5.188 R2 5.336 5.336 5.159 R1 5.218 5.218 5.129 5.277 PP 5.016 5.016 5.016 5.046 S1 4.898 4.898 5.071 4.957 S2 4.696 4.696 5.041 S3 4.376 4.578 5.012 S4 4.056 4.258 4.924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.134 4.915 0.219 4.4% 0.113 2.3% 10% False True 27,833 10 5.134 4.756 0.378 7.7% 0.126 2.6% 48% False False 27,407 20 5.200 4.724 0.476 9.6% 0.131 2.7% 45% False False 23,926 40 5.270 4.594 0.676 13.7% 0.133 2.7% 51% False False 23,066
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.424 2.618 5.266 1.618 5.169 1.000 5.109 0.618 5.072 HIGH 5.012 0.618 4.975 0.500 4.964 0.382 4.952 LOW 4.915 0.618 4.855 1.000 4.818 1.618 4.758 2.618 4.661 4.250 4.503
Fisher Pivots for day following 10-Jun-2025 Pivot 1 day 3 day R1 4.964 5.025 PP 4.955 4.995 S1 4.946 4.966

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.