NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 4.923 4.919 -0.004 -0.1% 4.815
High 4.993 4.993 0.000 0.0% 5.134
Low 4.867 4.877 0.010 0.2% 4.814
Close 4.905 4.885 -0.020 -0.4% 5.100
Range 0.126 0.116 -0.010 -7.9% 0.320
ATR 0.135 0.134 -0.001 -1.0% 0.000
Volume 23,878 22,089 -1,789 -7.5% 135,000
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.266 5.192 4.949
R3 5.150 5.076 4.917
R2 5.034 5.034 4.906
R1 4.960 4.960 4.896 4.939
PP 4.918 4.918 4.918 4.908
S1 4.844 4.844 4.874 4.823
S2 4.802 4.802 4.864
S3 4.686 4.728 4.853
S4 4.570 4.612 4.821
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.976 5.858 5.276
R3 5.656 5.538 5.188
R2 5.336 5.336 5.159
R1 5.218 5.218 5.129 5.277
PP 5.016 5.016 5.016 5.046
S1 4.898 4.898 5.071 4.957
S2 4.696 4.696 5.041
S3 4.376 4.578 5.012
S4 4.056 4.258 4.924
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.134 4.867 0.267 5.5% 0.121 2.5% 7% False False 26,630
10 5.134 4.770 0.364 7.5% 0.118 2.4% 32% False False 26,407
20 5.134 4.724 0.410 8.4% 0.133 2.7% 39% False False 24,348
40 5.270 4.594 0.676 13.8% 0.129 2.6% 43% False False 23,074
60 5.634 4.594 1.040 21.3% 0.148 3.0% 28% False False 23,043
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.486
2.618 5.297
1.618 5.181
1.000 5.109
0.618 5.065
HIGH 4.993
0.618 4.949
0.500 4.935
0.382 4.921
LOW 4.877
0.618 4.805
1.000 4.761
1.618 4.689
2.618 4.573
4.250 4.384
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 4.935 4.940
PP 4.918 4.921
S1 4.902 4.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.