NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 4.919 4.919 0.000 0.0% 5.059
High 4.993 4.990 -0.003 -0.1% 5.077
Low 4.877 4.883 0.006 0.1% 4.867
Close 4.885 4.954 0.069 1.4% 4.954
Range 0.116 0.107 -0.009 -7.8% 0.210
ATR 0.134 0.132 -0.002 -1.4% 0.000
Volume 22,089 16,387 -5,702 -25.8% 116,740
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.263 5.216 5.013
R3 5.156 5.109 4.983
R2 5.049 5.049 4.974
R1 5.002 5.002 4.964 5.026
PP 4.942 4.942 4.942 4.954
S1 4.895 4.895 4.944 4.919
S2 4.835 4.835 4.934
S3 4.728 4.788 4.925
S4 4.621 4.681 4.895
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.596 5.485 5.070
R3 5.386 5.275 5.012
R2 5.176 5.176 4.993
R1 5.065 5.065 4.973 5.016
PP 4.966 4.966 4.966 4.941
S1 4.855 4.855 4.935 4.806
S2 4.756 4.756 4.916
S3 4.546 4.645 4.896
S4 4.336 4.435 4.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.077 4.867 0.210 4.2% 0.116 2.3% 41% False False 23,348
10 5.134 4.814 0.320 6.5% 0.119 2.4% 44% False False 25,174
20 5.134 4.724 0.410 8.3% 0.133 2.7% 56% False False 24,092
40 5.270 4.594 0.676 13.6% 0.129 2.6% 53% False False 22,803
60 5.634 4.594 1.040 21.0% 0.147 3.0% 35% False False 23,087
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.445
2.618 5.270
1.618 5.163
1.000 5.097
0.618 5.056
HIGH 4.990
0.618 4.949
0.500 4.937
0.382 4.924
LOW 4.883
0.618 4.817
1.000 4.776
1.618 4.710
2.618 4.603
4.250 4.428
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 4.948 4.946
PP 4.942 4.938
S1 4.937 4.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.