NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 4.919 4.999 0.080 1.6% 5.059
High 4.990 5.070 0.080 1.6% 5.077
Low 4.883 4.984 0.101 2.1% 4.867
Close 4.954 5.062 0.108 2.2% 4.954
Range 0.107 0.086 -0.021 -19.6% 0.210
ATR 0.132 0.131 -0.001 -0.9% 0.000
Volume 16,387 18,342 1,955 11.9% 116,740
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.297 5.265 5.109
R3 5.211 5.179 5.086
R2 5.125 5.125 5.078
R1 5.093 5.093 5.070 5.109
PP 5.039 5.039 5.039 5.047
S1 5.007 5.007 5.054 5.023
S2 4.953 4.953 5.046
S3 4.867 4.921 5.038
S4 4.781 4.835 5.015
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.596 5.485 5.070
R3 5.386 5.275 5.012
R2 5.176 5.176 4.993
R1 5.065 5.065 4.973 5.016
PP 4.966 4.966 4.966 4.941
S1 4.855 4.855 4.935 4.806
S2 4.756 4.756 4.916
S3 4.546 4.645 4.896
S4 4.336 4.435 4.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.070 4.867 0.203 4.0% 0.106 2.1% 96% True False 21,327
10 5.134 4.867 0.267 5.3% 0.109 2.2% 73% False False 24,392
20 5.134 4.724 0.410 8.1% 0.134 2.6% 82% False False 24,155
40 5.270 4.594 0.676 13.4% 0.128 2.5% 69% False False 22,806
60 5.501 4.594 0.907 17.9% 0.145 2.9% 52% False False 23,059
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.436
2.618 5.295
1.618 5.209
1.000 5.156
0.618 5.123
HIGH 5.070
0.618 5.037
0.500 5.027
0.382 5.017
LOW 4.984
0.618 4.931
1.000 4.898
1.618 4.845
2.618 4.759
4.250 4.619
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 5.050 5.033
PP 5.039 5.003
S1 5.027 4.974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.