NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 4.999 5.050 0.051 1.0% 5.059
High 5.070 5.172 0.102 2.0% 5.077
Low 4.984 5.046 0.062 1.2% 4.867
Close 5.062 5.159 0.097 1.9% 4.954
Range 0.086 0.126 0.040 46.5% 0.210
ATR 0.131 0.131 0.000 -0.3% 0.000
Volume 18,342 29,300 10,958 59.7% 116,740
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.504 5.457 5.228
R3 5.378 5.331 5.194
R2 5.252 5.252 5.182
R1 5.205 5.205 5.171 5.229
PP 5.126 5.126 5.126 5.137
S1 5.079 5.079 5.147 5.103
S2 5.000 5.000 5.136
S3 4.874 4.953 5.124
S4 4.748 4.827 5.090
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.596 5.485 5.070
R3 5.386 5.275 5.012
R2 5.176 5.176 4.993
R1 5.065 5.065 4.973 5.016
PP 4.966 4.966 4.966 4.941
S1 4.855 4.855 4.935 4.806
S2 4.756 4.756 4.916
S3 4.546 4.645 4.896
S4 4.336 4.435 4.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.172 4.867 0.305 5.9% 0.112 2.2% 96% True False 21,999
10 5.172 4.867 0.305 5.9% 0.112 2.2% 96% True False 24,916
20 5.172 4.735 0.437 8.5% 0.128 2.5% 97% True False 24,057
40 5.270 4.594 0.676 13.1% 0.127 2.5% 84% False False 22,759
60 5.501 4.594 0.907 17.6% 0.146 2.8% 62% False False 23,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.708
2.618 5.502
1.618 5.376
1.000 5.298
0.618 5.250
HIGH 5.172
0.618 5.124
0.500 5.109
0.382 5.094
LOW 5.046
0.618 4.968
1.000 4.920
1.618 4.842
2.618 4.716
4.250 4.511
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 5.142 5.115
PP 5.126 5.071
S1 5.109 5.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.