NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 5.050 5.170 0.120 2.4% 5.059
High 5.172 5.241 0.069 1.3% 5.077
Low 5.046 5.131 0.085 1.7% 4.867
Close 5.159 5.231 0.072 1.4% 4.954
Range 0.126 0.110 -0.016 -12.7% 0.210
ATR 0.131 0.129 -0.001 -1.1% 0.000
Volume 29,300 25,271 -4,029 -13.8% 116,740
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.531 5.491 5.292
R3 5.421 5.381 5.261
R2 5.311 5.311 5.251
R1 5.271 5.271 5.241 5.291
PP 5.201 5.201 5.201 5.211
S1 5.161 5.161 5.221 5.181
S2 5.091 5.091 5.211
S3 4.981 5.051 5.201
S4 4.871 4.941 5.171
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.596 5.485 5.070
R3 5.386 5.275 5.012
R2 5.176 5.176 4.993
R1 5.065 5.065 4.973 5.016
PP 4.966 4.966 4.966 4.941
S1 4.855 4.855 4.935 4.806
S2 4.756 4.756 4.916
S3 4.546 4.645 4.896
S4 4.336 4.435 4.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.241 4.877 0.364 7.0% 0.109 2.1% 97% True False 22,277
10 5.241 4.867 0.374 7.1% 0.116 2.2% 97% True False 25,281
20 5.241 4.756 0.485 9.3% 0.121 2.3% 98% True False 24,057
40 5.270 4.594 0.676 12.9% 0.127 2.4% 94% False False 22,650
60 5.501 4.594 0.907 17.3% 0.146 2.8% 70% False False 23,521
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.709
2.618 5.529
1.618 5.419
1.000 5.351
0.618 5.309
HIGH 5.241
0.618 5.199
0.500 5.186
0.382 5.173
LOW 5.131
0.618 5.063
1.000 5.021
1.618 4.953
2.618 4.843
4.250 4.664
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 5.216 5.192
PP 5.201 5.152
S1 5.186 5.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.