NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 5.170 5.226 0.056 1.1% 4.999
High 5.241 5.343 0.102 1.9% 5.343
Low 5.131 5.140 0.009 0.2% 4.984
Close 5.231 5.175 -0.056 -1.1% 5.175
Range 0.110 0.203 0.093 84.5% 0.359
ATR 0.129 0.134 0.005 4.1% 0.000
Volume 25,271 29,133 3,862 15.3% 102,046
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.828 5.705 5.287
R3 5.625 5.502 5.231
R2 5.422 5.422 5.212
R1 5.299 5.299 5.194 5.259
PP 5.219 5.219 5.219 5.200
S1 5.096 5.096 5.156 5.056
S2 5.016 5.016 5.138
S3 4.813 4.893 5.119
S4 4.610 4.690 5.063
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 6.244 6.069 5.372
R3 5.885 5.710 5.274
R2 5.526 5.526 5.241
R1 5.351 5.351 5.208 5.439
PP 5.167 5.167 5.167 5.211
S1 4.992 4.992 5.142 5.080
S2 4.808 4.808 5.109
S3 4.449 4.633 5.076
S4 4.090 4.274 4.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.343 4.883 0.460 8.9% 0.126 2.4% 63% True False 23,686
10 5.343 4.867 0.476 9.2% 0.124 2.4% 65% True False 25,158
20 5.343 4.756 0.587 11.3% 0.124 2.4% 71% True False 24,587
40 5.343 4.594 0.749 14.5% 0.129 2.5% 78% True False 22,821
60 5.501 4.594 0.907 17.5% 0.147 2.8% 64% False False 23,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 6.206
2.618 5.874
1.618 5.671
1.000 5.546
0.618 5.468
HIGH 5.343
0.618 5.265
0.500 5.242
0.382 5.218
LOW 5.140
0.618 5.015
1.000 4.937
1.618 4.812
2.618 4.609
4.250 4.277
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 5.242 5.195
PP 5.219 5.188
S1 5.197 5.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.