NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 5.226 5.282 0.056 1.1% 4.999
High 5.343 5.282 -0.061 -1.1% 5.343
Low 5.140 5.048 -0.092 -1.8% 4.984
Close 5.175 5.084 -0.091 -1.8% 5.175
Range 0.203 0.234 0.031 15.3% 0.359
ATR 0.134 0.142 0.007 5.3% 0.000
Volume 29,133 23,721 -5,412 -18.6% 102,046
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.840 5.696 5.213
R3 5.606 5.462 5.148
R2 5.372 5.372 5.127
R1 5.228 5.228 5.105 5.183
PP 5.138 5.138 5.138 5.116
S1 4.994 4.994 5.063 4.949
S2 4.904 4.904 5.041
S3 4.670 4.760 5.020
S4 4.436 4.526 4.955
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 6.244 6.069 5.372
R3 5.885 5.710 5.274
R2 5.526 5.526 5.241
R1 5.351 5.351 5.208 5.439
PP 5.167 5.167 5.167 5.211
S1 4.992 4.992 5.142 5.080
S2 4.808 4.808 5.109
S3 4.449 4.633 5.076
S4 4.090 4.274 4.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.343 4.984 0.359 7.1% 0.152 3.0% 28% False False 25,153
10 5.343 4.867 0.476 9.4% 0.134 2.6% 46% False False 24,250
20 5.343 4.756 0.587 11.5% 0.132 2.6% 56% False False 24,993
40 5.343 4.616 0.727 14.3% 0.133 2.6% 64% False False 22,899
60 5.501 4.594 0.907 17.8% 0.149 2.9% 54% False False 23,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 6.277
2.618 5.895
1.618 5.661
1.000 5.516
0.618 5.427
HIGH 5.282
0.618 5.193
0.500 5.165
0.382 5.137
LOW 5.048
0.618 4.903
1.000 4.814
1.618 4.669
2.618 4.435
4.250 4.054
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 5.165 5.196
PP 5.138 5.158
S1 5.111 5.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.