NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 5.282 5.057 -0.225 -4.3% 4.999
High 5.282 5.063 -0.219 -4.1% 5.343
Low 5.048 4.980 -0.068 -1.3% 4.984
Close 5.084 4.994 -0.090 -1.8% 5.175
Range 0.234 0.083 -0.151 -64.5% 0.359
ATR 0.142 0.139 -0.003 -1.9% 0.000
Volume 23,721 31,030 7,309 30.8% 102,046
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.261 5.211 5.040
R3 5.178 5.128 5.017
R2 5.095 5.095 5.009
R1 5.045 5.045 5.002 5.029
PP 5.012 5.012 5.012 5.004
S1 4.962 4.962 4.986 4.946
S2 4.929 4.929 4.979
S3 4.846 4.879 4.971
S4 4.763 4.796 4.948
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 6.244 6.069 5.372
R3 5.885 5.710 5.274
R2 5.526 5.526 5.241
R1 5.351 5.351 5.208 5.439
PP 5.167 5.167 5.167 5.211
S1 4.992 4.992 5.142 5.080
S2 4.808 4.808 5.109
S3 4.449 4.633 5.076
S4 4.090 4.274 4.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.343 4.980 0.363 7.3% 0.151 3.0% 4% False True 27,691
10 5.343 4.867 0.476 9.5% 0.129 2.6% 27% False False 24,509
20 5.343 4.756 0.587 11.8% 0.130 2.6% 41% False False 25,620
40 5.343 4.617 0.726 14.5% 0.133 2.7% 52% False False 23,207
60 5.501 4.594 0.907 18.2% 0.148 3.0% 44% False False 24,150
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5.416
2.618 5.280
1.618 5.197
1.000 5.146
0.618 5.114
HIGH 5.063
0.618 5.031
0.500 5.022
0.382 5.012
LOW 4.980
0.618 4.929
1.000 4.897
1.618 4.846
2.618 4.763
4.250 4.627
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 5.022 5.162
PP 5.012 5.106
S1 5.003 5.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.