NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 5.057 5.010 -0.047 -0.9% 4.999
High 5.063 5.040 -0.023 -0.5% 5.343
Low 4.980 4.945 -0.035 -0.7% 4.984
Close 4.994 4.959 -0.035 -0.7% 5.175
Range 0.083 0.095 0.012 14.5% 0.359
ATR 0.139 0.136 -0.003 -2.3% 0.000
Volume 31,030 21,289 -9,741 -31.4% 102,046
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.266 5.208 5.011
R3 5.171 5.113 4.985
R2 5.076 5.076 4.976
R1 5.018 5.018 4.968 5.000
PP 4.981 4.981 4.981 4.972
S1 4.923 4.923 4.950 4.905
S2 4.886 4.886 4.942
S3 4.791 4.828 4.933
S4 4.696 4.733 4.907
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 6.244 6.069 5.372
R3 5.885 5.710 5.274
R2 5.526 5.526 5.241
R1 5.351 5.351 5.208 5.439
PP 5.167 5.167 5.167 5.211
S1 4.992 4.992 5.142 5.080
S2 4.808 4.808 5.109
S3 4.449 4.633 5.076
S4 4.090 4.274 4.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.343 4.945 0.398 8.0% 0.145 2.9% 4% False True 26,088
10 5.343 4.867 0.476 9.6% 0.129 2.6% 19% False False 24,044
20 5.343 4.756 0.587 11.8% 0.127 2.6% 35% False False 25,725
40 5.343 4.724 0.619 12.5% 0.130 2.6% 38% False False 23,205
60 5.501 4.594 0.907 18.3% 0.148 3.0% 40% False False 24,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.444
2.618 5.289
1.618 5.194
1.000 5.135
0.618 5.099
HIGH 5.040
0.618 5.004
0.500 4.993
0.382 4.981
LOW 4.945
0.618 4.886
1.000 4.850
1.618 4.791
2.618 4.696
4.250 4.541
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 4.993 5.114
PP 4.981 5.062
S1 4.970 5.011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.