NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 5.010 4.959 -0.051 -1.0% 4.999
High 5.040 4.972 -0.068 -1.3% 5.343
Low 4.945 4.858 -0.087 -1.8% 4.984
Close 4.959 4.948 -0.011 -0.2% 5.175
Range 0.095 0.114 0.019 20.0% 0.359
ATR 0.136 0.134 -0.002 -1.1% 0.000
Volume 21,289 36,518 15,229 71.5% 102,046
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.268 5.222 5.011
R3 5.154 5.108 4.979
R2 5.040 5.040 4.969
R1 4.994 4.994 4.958 4.960
PP 4.926 4.926 4.926 4.909
S1 4.880 4.880 4.938 4.846
S2 4.812 4.812 4.927
S3 4.698 4.766 4.917
S4 4.584 4.652 4.885
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 6.244 6.069 5.372
R3 5.885 5.710 5.274
R2 5.526 5.526 5.241
R1 5.351 5.351 5.208 5.439
PP 5.167 5.167 5.167 5.211
S1 4.992 4.992 5.142 5.080
S2 4.808 4.808 5.109
S3 4.449 4.633 5.076
S4 4.090 4.274 4.978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.343 4.858 0.485 9.8% 0.146 2.9% 19% False True 28,338
10 5.343 4.858 0.485 9.8% 0.127 2.6% 19% False True 25,308
20 5.343 4.756 0.587 11.9% 0.122 2.5% 33% False False 25,972
40 5.343 4.724 0.619 12.5% 0.130 2.6% 36% False False 23,585
60 5.501 4.594 0.907 18.3% 0.148 3.0% 39% False False 24,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.457
2.618 5.270
1.618 5.156
1.000 5.086
0.618 5.042
HIGH 4.972
0.618 4.928
0.500 4.915
0.382 4.902
LOW 4.858
0.618 4.788
1.000 4.744
1.618 4.674
2.618 4.560
4.250 4.374
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 4.937 4.961
PP 4.926 4.956
S1 4.915 4.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.