NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 4.959 4.951 -0.008 -0.2% 5.282
High 4.972 5.104 0.132 2.7% 5.282
Low 4.858 4.951 0.093 1.9% 4.858
Close 4.948 5.094 0.146 3.0% 5.094
Range 0.114 0.153 0.039 34.2% 0.424
ATR 0.134 0.136 0.002 1.2% 0.000
Volume 36,518 24,813 -11,705 -32.1% 137,371
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.509 5.454 5.178
R3 5.356 5.301 5.136
R2 5.203 5.203 5.122
R1 5.148 5.148 5.108 5.176
PP 5.050 5.050 5.050 5.063
S1 4.995 4.995 5.080 5.023
S2 4.897 4.897 5.066
S3 4.744 4.842 5.052
S4 4.591 4.689 5.010
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 6.350 6.146 5.327
R3 5.926 5.722 5.211
R2 5.502 5.502 5.172
R1 5.298 5.298 5.133 5.188
PP 5.078 5.078 5.078 5.023
S1 4.874 4.874 5.055 4.764
S2 4.654 4.654 5.016
S3 4.230 4.450 4.977
S4 3.806 4.026 4.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.282 4.858 0.424 8.3% 0.136 2.7% 56% False False 27,474
10 5.343 4.858 0.485 9.5% 0.131 2.6% 49% False False 25,580
20 5.343 4.770 0.573 11.2% 0.124 2.4% 57% False False 25,993
40 5.343 4.724 0.619 12.2% 0.131 2.6% 60% False False 23,530
60 5.501 4.594 0.907 17.8% 0.149 2.9% 55% False False 24,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.754
2.618 5.505
1.618 5.352
1.000 5.257
0.618 5.199
HIGH 5.104
0.618 5.046
0.500 5.028
0.382 5.009
LOW 4.951
0.618 4.856
1.000 4.798
1.618 4.703
2.618 4.550
4.250 4.301
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 5.072 5.056
PP 5.050 5.019
S1 5.028 4.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.