NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 4.951 5.054 0.103 2.1% 5.282
High 5.104 5.061 -0.043 -0.8% 5.282
Low 4.951 4.806 -0.145 -2.9% 4.858
Close 5.094 4.852 -0.242 -4.8% 5.094
Range 0.153 0.255 0.102 66.7% 0.424
ATR 0.136 0.147 0.011 8.0% 0.000
Volume 24,813 38,941 14,128 56.9% 137,371
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.671 5.517 4.992
R3 5.416 5.262 4.922
R2 5.161 5.161 4.899
R1 5.007 5.007 4.875 4.957
PP 4.906 4.906 4.906 4.881
S1 4.752 4.752 4.829 4.702
S2 4.651 4.651 4.805
S3 4.396 4.497 4.782
S4 4.141 4.242 4.712
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 6.350 6.146 5.327
R3 5.926 5.722 5.211
R2 5.502 5.502 5.172
R1 5.298 5.298 5.133 5.188
PP 5.078 5.078 5.078 5.023
S1 4.874 4.874 5.055 4.764
S2 4.654 4.654 5.016
S3 4.230 4.450 4.977
S4 3.806 4.026 4.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.104 4.806 0.298 6.1% 0.140 2.9% 15% False True 30,518
10 5.343 4.806 0.537 11.1% 0.146 3.0% 9% False True 27,835
20 5.343 4.806 0.537 11.1% 0.133 2.7% 9% False True 26,504
40 5.343 4.724 0.619 12.8% 0.134 2.8% 21% False False 23,928
60 5.501 4.594 0.907 18.7% 0.151 3.1% 28% False False 25,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 6.145
2.618 5.729
1.618 5.474
1.000 5.316
0.618 5.219
HIGH 5.061
0.618 4.964
0.500 4.934
0.382 4.903
LOW 4.806
0.618 4.648
1.000 4.551
1.618 4.393
2.618 4.138
4.250 3.722
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 4.934 4.955
PP 4.906 4.921
S1 4.879 4.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.