NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 5.054 4.851 -0.203 -4.0% 5.282
High 5.061 4.855 -0.206 -4.1% 5.282
Low 4.806 4.655 -0.151 -3.1% 4.858
Close 4.852 4.813 -0.039 -0.8% 5.094
Range 0.255 0.200 -0.055 -21.6% 0.424
ATR 0.147 0.150 0.004 2.6% 0.000
Volume 38,941 36,911 -2,030 -5.2% 137,371
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.374 5.294 4.923
R3 5.174 5.094 4.868
R2 4.974 4.974 4.850
R1 4.894 4.894 4.831 4.834
PP 4.774 4.774 4.774 4.745
S1 4.694 4.694 4.795 4.634
S2 4.574 4.574 4.776
S3 4.374 4.494 4.758
S4 4.174 4.294 4.703
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 6.350 6.146 5.327
R3 5.926 5.722 5.211
R2 5.502 5.502 5.172
R1 5.298 5.298 5.133 5.188
PP 5.078 5.078 5.078 5.023
S1 4.874 4.874 5.055 4.764
S2 4.654 4.654 5.016
S3 4.230 4.450 4.977
S4 3.806 4.026 4.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.104 4.655 0.449 9.3% 0.163 3.4% 35% False True 31,694
10 5.343 4.655 0.688 14.3% 0.157 3.3% 23% False True 29,692
20 5.343 4.655 0.688 14.3% 0.133 2.8% 23% False True 27,042
40 5.343 4.655 0.688 14.3% 0.134 2.8% 23% False True 24,407
60 5.422 4.594 0.828 17.2% 0.152 3.2% 26% False False 25,408
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.705
2.618 5.379
1.618 5.179
1.000 5.055
0.618 4.979
HIGH 4.855
0.618 4.779
0.500 4.755
0.382 4.731
LOW 4.655
0.618 4.531
1.000 4.455
1.618 4.331
2.618 4.131
4.250 3.805
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 4.794 4.880
PP 4.774 4.857
S1 4.755 4.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.