NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 4.851 4.805 -0.046 -0.9% 5.282
High 4.855 4.898 0.043 0.9% 5.282
Low 4.655 4.750 0.095 2.0% 4.858
Close 4.813 4.867 0.054 1.1% 5.094
Range 0.200 0.148 -0.052 -26.0% 0.424
ATR 0.150 0.150 0.000 -0.1% 0.000
Volume 36,911 20,072 -16,839 -45.6% 137,371
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.282 5.223 4.948
R3 5.134 5.075 4.908
R2 4.986 4.986 4.894
R1 4.927 4.927 4.881 4.957
PP 4.838 4.838 4.838 4.853
S1 4.779 4.779 4.853 4.809
S2 4.690 4.690 4.840
S3 4.542 4.631 4.826
S4 4.394 4.483 4.786
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 6.350 6.146 5.327
R3 5.926 5.722 5.211
R2 5.502 5.502 5.172
R1 5.298 5.298 5.133 5.188
PP 5.078 5.078 5.078 5.023
S1 4.874 4.874 5.055 4.764
S2 4.654 4.654 5.016
S3 4.230 4.450 4.977
S4 3.806 4.026 4.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.104 4.655 0.449 9.2% 0.174 3.6% 47% False False 31,451
10 5.343 4.655 0.688 14.1% 0.160 3.3% 31% False False 28,769
20 5.343 4.655 0.688 14.1% 0.136 2.8% 31% False False 26,843
40 5.343 4.655 0.688 14.1% 0.134 2.8% 31% False False 24,400
60 5.343 4.594 0.749 15.4% 0.150 3.1% 36% False False 25,332
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.527
2.618 5.285
1.618 5.137
1.000 5.046
0.618 4.989
HIGH 4.898
0.618 4.841
0.500 4.824
0.382 4.807
LOW 4.750
0.618 4.659
1.000 4.602
1.618 4.511
2.618 4.363
4.250 4.121
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 4.853 4.864
PP 4.838 4.861
S1 4.824 4.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.