NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 4.805 4.881 0.076 1.6% 5.054
High 4.898 4.942 0.044 0.9% 5.061
Low 4.750 4.756 0.006 0.1% 4.655
Close 4.867 4.769 -0.098 -2.0% 4.769
Range 0.148 0.186 0.038 25.7% 0.406
ATR 0.150 0.153 0.003 1.7% 0.000
Volume 20,072 30,704 10,632 53.0% 126,628
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.380 5.261 4.871
R3 5.194 5.075 4.820
R2 5.008 5.008 4.803
R1 4.889 4.889 4.786 4.856
PP 4.822 4.822 4.822 4.806
S1 4.703 4.703 4.752 4.670
S2 4.636 4.636 4.735
S3 4.450 4.517 4.718
S4 4.264 4.331 4.667
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 6.046 5.814 4.992
R3 5.640 5.408 4.881
R2 5.234 5.234 4.843
R1 5.002 5.002 4.806 4.915
PP 4.828 4.828 4.828 4.785
S1 4.596 4.596 4.732 4.509
S2 4.422 4.422 4.695
S3 4.016 4.190 4.657
S4 3.610 3.784 4.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.104 4.655 0.449 9.4% 0.188 4.0% 25% False False 30,288
10 5.343 4.655 0.688 14.4% 0.167 3.5% 17% False False 29,313
20 5.343 4.655 0.688 14.4% 0.141 3.0% 17% False False 27,297
40 5.343 4.655 0.688 14.4% 0.135 2.8% 17% False False 24,480
60 5.343 4.594 0.749 15.7% 0.148 3.1% 23% False False 25,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.733
2.618 5.429
1.618 5.243
1.000 5.128
0.618 5.057
HIGH 4.942
0.618 4.871
0.500 4.849
0.382 4.827
LOW 4.756
0.618 4.641
1.000 4.570
1.618 4.455
2.618 4.269
4.250 3.966
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 4.849 4.799
PP 4.822 4.789
S1 4.796 4.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.