NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 4.881 4.723 -0.158 -3.2% 5.054
High 4.942 4.850 -0.092 -1.9% 5.061
Low 4.756 4.659 -0.097 -2.0% 4.655
Close 4.769 4.794 0.025 0.5% 4.769
Range 0.186 0.191 0.005 2.7% 0.406
ATR 0.153 0.156 0.003 1.8% 0.000
Volume 30,704 28,048 -2,656 -8.7% 126,628
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.341 5.258 4.899
R3 5.150 5.067 4.847
R2 4.959 4.959 4.829
R1 4.876 4.876 4.812 4.918
PP 4.768 4.768 4.768 4.788
S1 4.685 4.685 4.776 4.727
S2 4.577 4.577 4.759
S3 4.386 4.494 4.741
S4 4.195 4.303 4.689
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 6.046 5.814 4.992
R3 5.640 5.408 4.881
R2 5.234 5.234 4.843
R1 5.002 5.002 4.806 4.915
PP 4.828 4.828 4.828 4.785
S1 4.596 4.596 4.732 4.509
S2 4.422 4.422 4.695
S3 4.016 4.190 4.657
S4 3.610 3.784 4.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.061 4.655 0.406 8.5% 0.196 4.1% 34% False False 30,935
10 5.282 4.655 0.627 13.1% 0.166 3.5% 22% False False 29,204
20 5.343 4.655 0.688 14.4% 0.145 3.0% 20% False False 27,181
40 5.343 4.655 0.688 14.4% 0.138 2.9% 20% False False 24,719
60 5.343 4.594 0.749 15.6% 0.147 3.1% 27% False False 25,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.662
2.618 5.350
1.618 5.159
1.000 5.041
0.618 4.968
HIGH 4.850
0.618 4.777
0.500 4.755
0.382 4.732
LOW 4.659
0.618 4.541
1.000 4.468
1.618 4.350
2.618 4.159
4.250 3.847
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 4.781 4.801
PP 4.768 4.798
S1 4.755 4.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.