NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 4.723 4.795 0.072 1.5% 5.054
High 4.850 4.847 -0.003 -0.1% 5.061
Low 4.659 4.754 0.095 2.0% 4.655
Close 4.794 4.774 -0.020 -0.4% 4.769
Range 0.191 0.093 -0.098 -51.3% 0.406
ATR 0.156 0.151 -0.004 -2.9% 0.000
Volume 28,048 37,417 9,369 33.4% 126,628
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.071 5.015 4.825
R3 4.978 4.922 4.800
R2 4.885 4.885 4.791
R1 4.829 4.829 4.783 4.811
PP 4.792 4.792 4.792 4.782
S1 4.736 4.736 4.765 4.718
S2 4.699 4.699 4.757
S3 4.606 4.643 4.748
S4 4.513 4.550 4.723
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 6.046 5.814 4.992
R3 5.640 5.408 4.881
R2 5.234 5.234 4.843
R1 5.002 5.002 4.806 4.915
PP 4.828 4.828 4.828 4.785
S1 4.596 4.596 4.732 4.509
S2 4.422 4.422 4.695
S3 4.016 4.190 4.657
S4 3.610 3.784 4.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.942 4.655 0.287 6.0% 0.164 3.4% 41% False False 30,630
10 5.104 4.655 0.449 9.4% 0.152 3.2% 27% False False 30,574
20 5.343 4.655 0.688 14.4% 0.143 3.0% 17% False False 27,412
40 5.343 4.655 0.688 14.4% 0.137 2.9% 17% False False 25,239
60 5.343 4.594 0.749 15.7% 0.140 2.9% 24% False False 24,483
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.242
2.618 5.090
1.618 4.997
1.000 4.940
0.618 4.904
HIGH 4.847
0.618 4.811
0.500 4.801
0.382 4.790
LOW 4.754
0.618 4.697
1.000 4.661
1.618 4.604
2.618 4.511
4.250 4.359
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 4.801 4.801
PP 4.792 4.792
S1 4.783 4.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.