NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary
Previous Current
08-Jul-2025 09-Jul-2025 Change Change % Previous Week
Open 4.795 4.777 -0.018 -0.4% 5.054
High 4.847 4.782 -0.065 -1.3% 5.061
Low 4.754 4.629 -0.125 -2.6% 4.655
Close 4.774 4.709 -0.065 -1.4% 4.769
Range 0.093 0.153 0.060 64.5% 0.406
ATR 0.151 0.151 0.000 0.1% 0.000
Volume 37,417 44,212 6,795 18.2% 126,628
Daily Pivots for day following 09-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.166 5.090 4.793
R3 5.013 4.937 4.751
R2 4.860 4.860 4.737
R1 4.784 4.784 4.723 4.746
PP 4.707 4.707 4.707 4.687
S1 4.631 4.631 4.695 4.593
S2 4.554 4.554 4.681
S3 4.401 4.478 4.667
S4 4.248 4.325 4.625
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 6.046 5.814 4.992
R3 5.640 5.408 4.881
R2 5.234 5.234 4.843
R1 5.002 5.002 4.806 4.915
PP 4.828 4.828 4.828 4.785
S1 4.596 4.596 4.732 4.509
S2 4.422 4.422 4.695
S3 4.016 4.190 4.657
S4 3.610 3.784 4.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.942 4.629 0.313 6.6% 0.154 3.3% 26% False True 32,090
10 5.104 4.629 0.475 10.1% 0.159 3.4% 17% False True 31,892
20 5.343 4.629 0.714 15.2% 0.144 3.1% 11% False True 28,200
40 5.343 4.629 0.714 15.2% 0.138 2.9% 11% False True 25,758
60 5.343 4.594 0.749 15.9% 0.138 2.9% 15% False False 24,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.432
2.618 5.183
1.618 5.030
1.000 4.935
0.618 4.877
HIGH 4.782
0.618 4.724
0.500 4.706
0.382 4.687
LOW 4.629
0.618 4.534
1.000 4.476
1.618 4.381
2.618 4.228
4.250 3.979
Fisher Pivots for day following 09-Jul-2025
Pivot 1 day 3 day
R1 4.708 4.740
PP 4.707 4.729
S1 4.706 4.719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.