NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 4.777 4.689 -0.088 -1.8% 5.054
High 4.782 4.857 0.075 1.6% 5.061
Low 4.629 4.681 0.052 1.1% 4.655
Close 4.709 4.817 0.108 2.3% 4.769
Range 0.153 0.176 0.023 15.0% 0.406
ATR 0.151 0.153 0.002 1.2% 0.000
Volume 44,212 40,801 -3,411 -7.7% 126,628
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.313 5.241 4.914
R3 5.137 5.065 4.865
R2 4.961 4.961 4.849
R1 4.889 4.889 4.833 4.925
PP 4.785 4.785 4.785 4.803
S1 4.713 4.713 4.801 4.749
S2 4.609 4.609 4.785
S3 4.433 4.537 4.769
S4 4.257 4.361 4.720
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 6.046 5.814 4.992
R3 5.640 5.408 4.881
R2 5.234 5.234 4.843
R1 5.002 5.002 4.806 4.915
PP 4.828 4.828 4.828 4.785
S1 4.596 4.596 4.732 4.509
S2 4.422 4.422 4.695
S3 4.016 4.190 4.657
S4 3.610 3.784 4.546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.942 4.629 0.313 6.5% 0.160 3.3% 60% False False 36,236
10 5.104 4.629 0.475 9.9% 0.167 3.5% 40% False False 33,843
20 5.343 4.629 0.714 14.8% 0.148 3.1% 26% False False 28,943
40 5.343 4.629 0.714 14.8% 0.139 2.9% 26% False False 26,435
60 5.343 4.594 0.749 15.5% 0.138 2.9% 30% False False 25,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.605
2.618 5.318
1.618 5.142
1.000 5.033
0.618 4.966
HIGH 4.857
0.618 4.790
0.500 4.769
0.382 4.748
LOW 4.681
0.618 4.572
1.000 4.505
1.618 4.396
2.618 4.220
4.250 3.933
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 4.801 4.792
PP 4.785 4.768
S1 4.769 4.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.