NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 4.689 4.828 0.139 3.0% 4.723
High 4.857 4.874 0.017 0.4% 4.874
Low 4.681 4.797 0.116 2.5% 4.629
Close 4.817 4.839 0.022 0.5% 4.839
Range 0.176 0.077 -0.099 -56.3% 0.245
ATR 0.153 0.148 -0.005 -3.5% 0.000
Volume 40,801 34,495 -6,306 -15.5% 184,973
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.068 5.030 4.881
R3 4.991 4.953 4.860
R2 4.914 4.914 4.853
R1 4.876 4.876 4.846 4.895
PP 4.837 4.837 4.837 4.846
S1 4.799 4.799 4.832 4.818
S2 4.760 4.760 4.825
S3 4.683 4.722 4.818
S4 4.606 4.645 4.797
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.516 5.422 4.974
R3 5.271 5.177 4.906
R2 5.026 5.026 4.884
R1 4.932 4.932 4.861 4.979
PP 4.781 4.781 4.781 4.804
S1 4.687 4.687 4.817 4.734
S2 4.536 4.536 4.794
S3 4.291 4.442 4.772
S4 4.046 4.197 4.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.874 4.629 0.245 5.1% 0.138 2.9% 86% True False 36,994
10 5.104 4.629 0.475 9.8% 0.163 3.4% 44% False False 33,641
20 5.343 4.629 0.714 14.8% 0.145 3.0% 29% False False 29,474
40 5.343 4.629 0.714 14.8% 0.139 2.9% 29% False False 26,862
60 5.343 4.594 0.749 15.5% 0.135 2.8% 33% False False 25,215
80 5.634 4.594 1.040 21.5% 0.148 3.1% 24% False False 24,529
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 5.201
2.618 5.076
1.618 4.999
1.000 4.951
0.618 4.922
HIGH 4.874
0.618 4.845
0.500 4.836
0.382 4.826
LOW 4.797
0.618 4.749
1.000 4.720
1.618 4.672
2.618 4.595
4.250 4.470
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 4.838 4.810
PP 4.837 4.781
S1 4.836 4.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.