NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 4.828 4.894 0.066 1.4% 4.723
High 4.874 4.971 0.097 2.0% 4.874
Low 4.797 4.889 0.092 1.9% 4.629
Close 4.839 4.953 0.114 2.4% 4.839
Range 0.077 0.082 0.005 6.5% 0.245
ATR 0.148 0.146 -0.001 -0.8% 0.000
Volume 34,495 33,445 -1,050 -3.0% 184,973
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.184 5.150 4.998
R3 5.102 5.068 4.976
R2 5.020 5.020 4.968
R1 4.986 4.986 4.961 5.003
PP 4.938 4.938 4.938 4.946
S1 4.904 4.904 4.945 4.921
S2 4.856 4.856 4.938
S3 4.774 4.822 4.930
S4 4.692 4.740 4.908
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.516 5.422 4.974
R3 5.271 5.177 4.906
R2 5.026 5.026 4.884
R1 4.932 4.932 4.861 4.979
PP 4.781 4.781 4.781 4.804
S1 4.687 4.687 4.817 4.734
S2 4.536 4.536 4.794
S3 4.291 4.442 4.772
S4 4.046 4.197 4.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.971 4.629 0.342 6.9% 0.116 2.3% 95% True False 38,074
10 5.061 4.629 0.432 8.7% 0.156 3.2% 75% False False 34,504
20 5.343 4.629 0.714 14.4% 0.144 2.9% 45% False False 30,042
40 5.343 4.629 0.714 14.4% 0.138 2.8% 45% False False 27,195
60 5.343 4.594 0.749 15.1% 0.134 2.7% 48% False False 25,397
80 5.634 4.594 1.040 21.0% 0.147 3.0% 35% False False 24,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.320
2.618 5.186
1.618 5.104
1.000 5.053
0.618 5.022
HIGH 4.971
0.618 4.940
0.500 4.930
0.382 4.920
LOW 4.889
0.618 4.838
1.000 4.807
1.618 4.756
2.618 4.674
4.250 4.541
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 4.945 4.911
PP 4.938 4.868
S1 4.930 4.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.