NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 4.894 4.959 0.065 1.3% 4.723
High 4.971 5.001 0.030 0.6% 4.874
Low 4.889 4.911 0.022 0.4% 4.629
Close 4.953 4.988 0.035 0.7% 4.839
Range 0.082 0.090 0.008 9.8% 0.245
ATR 0.146 0.142 -0.004 -2.8% 0.000
Volume 33,445 21,904 -11,541 -34.5% 184,973
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.237 5.202 5.038
R3 5.147 5.112 5.013
R2 5.057 5.057 5.005
R1 5.022 5.022 4.996 5.040
PP 4.967 4.967 4.967 4.975
S1 4.932 4.932 4.980 4.950
S2 4.877 4.877 4.972
S3 4.787 4.842 4.963
S4 4.697 4.752 4.939
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.516 5.422 4.974
R3 5.271 5.177 4.906
R2 5.026 5.026 4.884
R1 4.932 4.932 4.861 4.979
PP 4.781 4.781 4.781 4.804
S1 4.687 4.687 4.817 4.734
S2 4.536 4.536 4.794
S3 4.291 4.442 4.772
S4 4.046 4.197 4.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.001 4.629 0.372 7.5% 0.116 2.3% 97% True False 34,971
10 5.001 4.629 0.372 7.5% 0.140 2.8% 97% True False 32,800
20 5.343 4.629 0.714 14.3% 0.143 2.9% 50% False False 30,318
40 5.343 4.629 0.714 14.3% 0.138 2.8% 50% False False 27,205
60 5.343 4.594 0.749 15.0% 0.134 2.7% 53% False False 25,308
80 5.634 4.594 1.040 20.9% 0.146 2.9% 38% False False 24,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.384
2.618 5.237
1.618 5.147
1.000 5.091
0.618 5.057
HIGH 5.001
0.618 4.967
0.500 4.956
0.382 4.945
LOW 4.911
0.618 4.855
1.000 4.821
1.618 4.765
2.618 4.675
4.250 4.529
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 4.977 4.958
PP 4.967 4.929
S1 4.956 4.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.