NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 4.959 4.994 0.035 0.7% 4.723
High 5.001 5.018 0.017 0.3% 4.874
Low 4.911 4.942 0.031 0.6% 4.629
Close 4.988 4.977 -0.011 -0.2% 4.839
Range 0.090 0.076 -0.014 -15.6% 0.245
ATR 0.142 0.138 -0.005 -3.3% 0.000
Volume 21,904 25,426 3,522 16.1% 184,973
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.207 5.168 5.019
R3 5.131 5.092 4.998
R2 5.055 5.055 4.991
R1 5.016 5.016 4.984 4.998
PP 4.979 4.979 4.979 4.970
S1 4.940 4.940 4.970 4.922
S2 4.903 4.903 4.963
S3 4.827 4.864 4.956
S4 4.751 4.788 4.935
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.516 5.422 4.974
R3 5.271 5.177 4.906
R2 5.026 5.026 4.884
R1 4.932 4.932 4.861 4.979
PP 4.781 4.781 4.781 4.804
S1 4.687 4.687 4.817 4.734
S2 4.536 4.536 4.794
S3 4.291 4.442 4.772
S4 4.046 4.197 4.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.018 4.681 0.337 6.8% 0.100 2.0% 88% True False 31,214
10 5.018 4.629 0.389 7.8% 0.127 2.6% 89% True False 31,652
20 5.343 4.629 0.714 14.3% 0.142 2.9% 49% False False 30,672
40 5.343 4.629 0.714 14.3% 0.138 2.8% 49% False False 27,414
60 5.343 4.594 0.749 15.0% 0.133 2.7% 51% False False 25,428
80 5.501 4.594 0.907 18.2% 0.145 2.9% 42% False False 24,963
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 5.341
2.618 5.217
1.618 5.141
1.000 5.094
0.618 5.065
HIGH 5.018
0.618 4.989
0.500 4.980
0.382 4.971
LOW 4.942
0.618 4.895
1.000 4.866
1.618 4.819
2.618 4.743
4.250 4.619
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 4.980 4.969
PP 4.979 4.961
S1 4.978 4.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.