NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 4.994 4.967 -0.027 -0.5% 4.723
High 5.018 4.995 -0.023 -0.5% 4.874
Low 4.942 4.885 -0.057 -1.2% 4.629
Close 4.977 4.921 -0.056 -1.1% 4.839
Range 0.076 0.110 0.034 44.7% 0.245
ATR 0.138 0.136 -0.002 -1.4% 0.000
Volume 25,426 20,055 -5,371 -21.1% 184,973
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.264 5.202 4.982
R3 5.154 5.092 4.951
R2 5.044 5.044 4.941
R1 4.982 4.982 4.931 4.958
PP 4.934 4.934 4.934 4.922
S1 4.872 4.872 4.911 4.848
S2 4.824 4.824 4.901
S3 4.714 4.762 4.891
S4 4.604 4.652 4.861
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.516 5.422 4.974
R3 5.271 5.177 4.906
R2 5.026 5.026 4.884
R1 4.932 4.932 4.861 4.979
PP 4.781 4.781 4.781 4.804
S1 4.687 4.687 4.817 4.734
S2 4.536 4.536 4.794
S3 4.291 4.442 4.772
S4 4.046 4.197 4.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.018 4.797 0.221 4.5% 0.087 1.8% 56% False False 27,065
10 5.018 4.629 0.389 7.9% 0.123 2.5% 75% False False 31,650
20 5.343 4.629 0.714 14.5% 0.141 2.9% 41% False False 30,210
40 5.343 4.629 0.714 14.5% 0.135 2.7% 41% False False 27,133
60 5.343 4.594 0.749 15.2% 0.132 2.7% 44% False False 25,242
80 5.501 4.594 0.907 18.4% 0.145 2.9% 36% False False 25,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.463
2.618 5.283
1.618 5.173
1.000 5.105
0.618 5.063
HIGH 4.995
0.618 4.953
0.500 4.940
0.382 4.927
LOW 4.885
0.618 4.817
1.000 4.775
1.618 4.707
2.618 4.597
4.250 4.418
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 4.940 4.952
PP 4.934 4.941
S1 4.927 4.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.