NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 4.967 4.892 -0.075 -1.5% 4.894
High 4.995 4.951 -0.044 -0.9% 5.018
Low 4.885 4.811 -0.074 -1.5% 4.811
Close 4.921 4.898 -0.023 -0.5% 4.898
Range 0.110 0.140 0.030 27.3% 0.207
ATR 0.136 0.136 0.000 0.2% 0.000
Volume 20,055 28,796 8,741 43.6% 129,626
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.307 5.242 4.975
R3 5.167 5.102 4.937
R2 5.027 5.027 4.924
R1 4.962 4.962 4.911 4.995
PP 4.887 4.887 4.887 4.903
S1 4.822 4.822 4.885 4.855
S2 4.747 4.747 4.872
S3 4.607 4.682 4.860
S4 4.467 4.542 4.821
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.530 5.421 5.012
R3 5.323 5.214 4.955
R2 5.116 5.116 4.936
R1 5.007 5.007 4.917 5.062
PP 4.909 4.909 4.909 4.936
S1 4.800 4.800 4.879 4.855
S2 4.702 4.702 4.860
S3 4.495 4.593 4.841
S4 4.288 4.386 4.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.018 4.811 0.207 4.2% 0.100 2.0% 42% False True 25,925
10 5.018 4.629 0.389 7.9% 0.119 2.4% 69% False False 31,459
20 5.343 4.629 0.714 14.6% 0.143 2.9% 38% False False 30,386
40 5.343 4.629 0.714 14.6% 0.132 2.7% 38% False False 27,221
60 5.343 4.594 0.749 15.3% 0.132 2.7% 41% False False 25,229
80 5.501 4.594 0.907 18.5% 0.145 3.0% 34% False False 25,237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.546
2.618 5.318
1.618 5.178
1.000 5.091
0.618 5.038
HIGH 4.951
0.618 4.898
0.500 4.881
0.382 4.864
LOW 4.811
0.618 4.724
1.000 4.671
1.618 4.584
2.618 4.444
4.250 4.216
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 4.892 4.915
PP 4.887 4.909
S1 4.881 4.904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.