NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 4.892 4.801 -0.091 -1.9% 4.894
High 4.951 4.812 -0.139 -2.8% 5.018
Low 4.811 4.662 -0.149 -3.1% 4.811
Close 4.898 4.687 -0.211 -4.3% 4.898
Range 0.140 0.150 0.010 7.1% 0.207
ATR 0.136 0.143 0.007 5.3% 0.000
Volume 28,796 34,088 5,292 18.4% 129,626
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.170 5.079 4.770
R3 5.020 4.929 4.728
R2 4.870 4.870 4.715
R1 4.779 4.779 4.701 4.750
PP 4.720 4.720 4.720 4.706
S1 4.629 4.629 4.673 4.600
S2 4.570 4.570 4.660
S3 4.420 4.479 4.646
S4 4.270 4.329 4.605
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.530 5.421 5.012
R3 5.323 5.214 4.955
R2 5.116 5.116 4.936
R1 5.007 5.007 4.917 5.062
PP 4.909 4.909 4.909 4.936
S1 4.800 4.800 4.879 4.855
S2 4.702 4.702 4.860
S3 4.495 4.593 4.841
S4 4.288 4.386 4.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.018 4.662 0.356 7.6% 0.113 2.4% 7% False True 26,053
10 5.018 4.629 0.389 8.3% 0.115 2.4% 15% False False 32,063
20 5.282 4.629 0.653 13.9% 0.140 3.0% 9% False False 30,634
40 5.343 4.629 0.714 15.2% 0.132 2.8% 8% False False 27,611
60 5.343 4.594 0.749 16.0% 0.133 2.8% 12% False False 25,425
80 5.501 4.594 0.907 19.4% 0.145 3.1% 10% False False 25,457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.450
2.618 5.205
1.618 5.055
1.000 4.962
0.618 4.905
HIGH 4.812
0.618 4.755
0.500 4.737
0.382 4.719
LOW 4.662
0.618 4.569
1.000 4.512
1.618 4.419
2.618 4.269
4.250 4.025
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 4.737 4.829
PP 4.720 4.781
S1 4.704 4.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.