NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 4.801 4.673 -0.128 -2.7% 4.894
High 4.812 4.678 -0.134 -2.8% 5.018
Low 4.662 4.607 -0.055 -1.2% 4.811
Close 4.687 4.655 -0.032 -0.7% 4.898
Range 0.150 0.071 -0.079 -52.7% 0.207
ATR 0.143 0.139 -0.005 -3.2% 0.000
Volume 34,088 37,700 3,612 10.6% 129,626
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.860 4.828 4.694
R3 4.789 4.757 4.675
R2 4.718 4.718 4.668
R1 4.686 4.686 4.662 4.667
PP 4.647 4.647 4.647 4.637
S1 4.615 4.615 4.648 4.596
S2 4.576 4.576 4.642
S3 4.505 4.544 4.635
S4 4.434 4.473 4.616
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.530 5.421 5.012
R3 5.323 5.214 4.955
R2 5.116 5.116 4.936
R1 5.007 5.007 4.917 5.062
PP 4.909 4.909 4.909 4.936
S1 4.800 4.800 4.879 4.855
S2 4.702 4.702 4.860
S3 4.495 4.593 4.841
S4 4.288 4.386 4.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.018 4.607 0.411 8.8% 0.109 2.4% 12% False True 29,213
10 5.018 4.607 0.411 8.8% 0.113 2.4% 12% False True 32,092
20 5.104 4.607 0.497 10.7% 0.132 2.8% 10% False True 31,333
40 5.343 4.607 0.736 15.8% 0.132 2.8% 7% False True 28,163
60 5.343 4.607 0.736 15.8% 0.133 2.8% 7% False True 25,710
80 5.501 4.594 0.907 19.5% 0.145 3.1% 7% False False 25,758
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 4.980
2.618 4.864
1.618 4.793
1.000 4.749
0.618 4.722
HIGH 4.678
0.618 4.651
0.500 4.643
0.382 4.634
LOW 4.607
0.618 4.563
1.000 4.536
1.618 4.492
2.618 4.421
4.250 4.305
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 4.651 4.779
PP 4.647 4.738
S1 4.643 4.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.