NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 4.673 4.657 -0.016 -0.3% 4.894
High 4.678 4.661 -0.017 -0.4% 5.018
Low 4.607 4.525 -0.082 -1.8% 4.811
Close 4.655 4.538 -0.117 -2.5% 4.898
Range 0.071 0.136 0.065 91.5% 0.207
ATR 0.139 0.138 0.000 -0.1% 0.000
Volume 37,700 41,094 3,394 9.0% 129,626
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.983 4.896 4.613
R3 4.847 4.760 4.575
R2 4.711 4.711 4.563
R1 4.624 4.624 4.550 4.600
PP 4.575 4.575 4.575 4.562
S1 4.488 4.488 4.526 4.464
S2 4.439 4.439 4.513
S3 4.303 4.352 4.501
S4 4.167 4.216 4.463
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.530 5.421 5.012
R3 5.323 5.214 4.955
R2 5.116 5.116 4.936
R1 5.007 5.007 4.917 5.062
PP 4.909 4.909 4.909 4.936
S1 4.800 4.800 4.879 4.855
S2 4.702 4.702 4.860
S3 4.495 4.593 4.841
S4 4.288 4.386 4.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.995 4.525 0.470 10.4% 0.121 2.7% 3% False True 32,346
10 5.018 4.525 0.493 10.9% 0.111 2.4% 3% False True 31,780
20 5.104 4.525 0.579 12.8% 0.135 3.0% 2% False True 31,836
40 5.343 4.525 0.818 18.0% 0.132 2.9% 2% False True 28,728
60 5.343 4.525 0.818 18.0% 0.133 2.9% 2% False True 26,084
80 5.501 4.525 0.976 21.5% 0.145 3.2% 1% False True 26,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.239
2.618 5.017
1.618 4.881
1.000 4.797
0.618 4.745
HIGH 4.661
0.618 4.609
0.500 4.593
0.382 4.577
LOW 4.525
0.618 4.441
1.000 4.389
1.618 4.305
2.618 4.169
4.250 3.947
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 4.593 4.669
PP 4.575 4.625
S1 4.556 4.582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.