NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 4.657 4.535 -0.122 -2.6% 4.894
High 4.661 4.588 -0.073 -1.6% 5.018
Low 4.525 4.525 0.000 0.0% 4.811
Close 4.538 4.561 0.023 0.5% 4.898
Range 0.136 0.063 -0.073 -53.7% 0.207
ATR 0.138 0.133 -0.005 -3.9% 0.000
Volume 41,094 26,413 -14,681 -35.7% 129,626
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.747 4.717 4.596
R3 4.684 4.654 4.578
R2 4.621 4.621 4.573
R1 4.591 4.591 4.567 4.606
PP 4.558 4.558 4.558 4.566
S1 4.528 4.528 4.555 4.543
S2 4.495 4.495 4.549
S3 4.432 4.465 4.544
S4 4.369 4.402 4.526
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.530 5.421 5.012
R3 5.323 5.214 4.955
R2 5.116 5.116 4.936
R1 5.007 5.007 4.917 5.062
PP 4.909 4.909 4.909 4.936
S1 4.800 4.800 4.879 4.855
S2 4.702 4.702 4.860
S3 4.495 4.593 4.841
S4 4.288 4.386 4.784
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.951 4.525 0.426 9.3% 0.112 2.5% 8% False True 33,618
10 5.018 4.525 0.493 10.8% 0.100 2.2% 7% False True 30,341
20 5.104 4.525 0.579 12.7% 0.133 2.9% 6% False True 32,092
40 5.343 4.525 0.818 17.9% 0.130 2.9% 4% False True 28,909
60 5.343 4.525 0.818 17.9% 0.131 2.9% 4% False True 26,167
80 5.501 4.525 0.976 21.4% 0.144 3.2% 4% False True 26,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 90 trading days
Fibonacci Retracements and Extensions
4.250 4.856
2.618 4.753
1.618 4.690
1.000 4.651
0.618 4.627
HIGH 4.588
0.618 4.564
0.500 4.557
0.382 4.549
LOW 4.525
0.618 4.486
1.000 4.462
1.618 4.423
2.618 4.360
4.250 4.257
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 4.560 4.602
PP 4.558 4.588
S1 4.557 4.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.