NYMEX Natural Gas Future January 2026


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 4.535 4.567 0.032 0.7% 4.801
High 4.588 4.591 0.003 0.1% 4.812
Low 4.525 4.497 -0.028 -0.6% 4.497
Close 4.561 4.524 -0.037 -0.8% 4.524
Range 0.063 0.094 0.031 49.2% 0.315
ATR 0.133 0.130 -0.003 -2.1% 0.000
Volume 26,413 23,519 -2,894 -11.0% 162,814
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.819 4.766 4.576
R3 4.725 4.672 4.550
R2 4.631 4.631 4.541
R1 4.578 4.578 4.533 4.558
PP 4.537 4.537 4.537 4.527
S1 4.484 4.484 4.515 4.464
S2 4.443 4.443 4.507
S3 4.349 4.390 4.498
S4 4.255 4.296 4.472
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.556 5.355 4.697
R3 5.241 5.040 4.611
R2 4.926 4.926 4.582
R1 4.725 4.725 4.553 4.668
PP 4.611 4.611 4.611 4.583
S1 4.410 4.410 4.495 4.353
S2 4.296 4.296 4.466
S3 3.981 4.095 4.437
S4 3.666 3.780 4.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.812 4.497 0.315 7.0% 0.103 2.3% 9% False True 32,562
10 5.018 4.497 0.521 11.5% 0.101 2.2% 5% False True 29,244
20 5.104 4.497 0.607 13.4% 0.132 2.9% 4% False True 31,442
40 5.343 4.497 0.846 18.7% 0.127 2.8% 3% False True 28,707
60 5.343 4.497 0.846 18.7% 0.131 2.9% 3% False True 26,204
80 5.501 4.497 1.004 22.2% 0.144 3.2% 3% False True 26,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.991
2.618 4.837
1.618 4.743
1.000 4.685
0.618 4.649
HIGH 4.591
0.618 4.555
0.500 4.544
0.382 4.533
LOW 4.497
0.618 4.439
1.000 4.403
1.618 4.345
2.618 4.251
4.250 4.098
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 4.544 4.579
PP 4.537 4.561
S1 4.531 4.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.